| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.85 | +3.32 % | 0 | 59.70 | 60.84 | 58.66 |
| 23/06/2026 | 53.89 | -9.35 % | 0 | 55.76 | 56.28 | 53.19 |
| 24/06/2026 | 53.37 | -0.3 % | 0 | 54.11 | 55.58 | 51.94 |
| 25/06/2026 | 55.02 | +2.99 % | 0 | 56.01 | 57.24 | 52.90 |
| 26/06/2026 | 52.71 | -4.39 % | 0 | 53.49 | 53.97 | 52.25 |