| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.84 | +3.26 % | 0 | 60.69 | 61.84 | 59.66 |
| 23/06/2026 | 54.88 | -9.22 % | 0 | 56.96 | 57.27 | 54.09 |
| 24/06/2026 | 54.36 | -0.31 % | 0 | 55.10 | 56.51 | 52.94 |
| 25/06/2026 | 55.98 | +2.87 % | 0 | 57.01 | 58.22 | 53.89 |
| 26/06/2026 | 53.70 | -4.31 % | 0 | 54.48 | 54.96 | 53.24 |