| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.59 | +3.35 % | 0 | 13.32 | 14.07 | 12.95 |
| 08/12/2025 | 13.40 | -0.45 % | 0 | 13.38 | 13.71 | 12.92 |
| 09/12/2025 | 13.45 | +0.98 % | 0 | 13.42 | 13.87 | 12.96 |
| 10/12/2025 | 13.41 | +0.45 % | 0 | 13.43 | 13.79 | 13.06 |
| 11/12/2025 | 13.29 | -0.56 % | 0 | 13.15 | 13.64 | 12.72 |