| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.83 | +3.19 % | 0 | 61.68 | 62.83 | 60.65 |
| 23/06/2026 | 56.29 | -8.39 % | 0 | 57.96 | 58.26 | 55.13 |
| 24/06/2026 | 55.16 | -0.66 % | 0 | 55.86 | 57.47 | 53.96 |
| 25/06/2026 | 57.79 | +4.29 % | 0 | 58.12 | 59.34 | 54.89 |
| 26/06/2026 | 54.33 | -4.87 % | 0 | 55.47 | 56.30 | 54.24 |