| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.83 | +3.13 % | 0 | 62.67 | 63.83 | 61.65 |
| 23/06/2026 | 57.28 | -8.25 % | 0 | 58.95 | 59.26 | 56.12 |
| 24/06/2026 | 56.15 | -0.65 % | 0 | 56.84 | 58.46 | 54.95 |
| 25/06/2026 | 57.69 | +2.28 % | 0 | 59.11 | 60.35 | 55.93 |
| 26/06/2026 | 55.32 | -4.79 % | 0 | 56.29 | 57.29 | 55.21 |