| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.83 | +3.13 % | 0 | 62.67 | 63.83 | 61.65 |
| 23/06/2026 | 57.29 | -8.23 % | 0 | 58.95 | 59.26 | 56.12 |
| 24/06/2026 | 56.77 | +0.45 % | 0 | 56.84 | 58.33 | 54.95 |
| 25/06/2026 | 58.46 | +3.64 % | 0 | 59.11 | 60.16 | 55.85 |
| 26/06/2026 | 55.31 | -4.8 % | 0 | 56.29 | 57.29 | 55.21 |