| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.24 | -0.63 % | 0 | 42.27 | 42.79 | 40.94 |
| 08/05/2026 | 42.26 | +2.42 % | 0 | 41.02 | 42.73 | 40.33 |
| 11/05/2026 | 43.46 | +3.38 % | 0 | 43.65 | 44.07 | 42.29 |
| 12/05/2026 | 40.68 | -6.07 % | 0 | 42.78 | 43.52 | 40.56 |
| 13/05/2026 | 45.31 | +11.38 % | 0 | 42.79 | 45.85 | 42.58 |