| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.80 | +9.27 % | 0 | 15.53 | 16.18 | 15.22 |
| 22/09/2026 | 17.68 | +12.54 % | 0 | 16.05 | 17.72 | 15.87 |
| 23/09/2026 | 17.27 | -2.18 % | 0 | 18.00 | 18.00 | 16.34 |
| 24/09/2026 | 15.85 | -7.63 % | 0 | 16.64 | 16.82 | 15.63 |
| 25/09/2026 | 16.14 | +1.32 % | 0 | 17.31 | 17.52 | 16.07 |