| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.59 | +3.73 % | 0 | 8.82 | 9.75 | 8.38 |
| 07/08/2026 | 10.49 | +10.65 % | 0 | 9.37 | 10.87 | 9.32 |
| 10/08/2026 | 10.26 | -3.16 % | 0 | 11.09 | 11.61 | 10.11 |
| 11/08/2026 | 10.06 | -0.3 % | 0 | 9.59 | 10.72 | 9.56 |
| 12/08/2026 | 10.61 | +5.89 % | 0 | 10.45 | 10.68 | 10.14 |