| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.06 | +3.45 % | 0 | 21.81 | 23.46 | 21.35 |
| 07/08/2026 | 24.28 | +6.12 % | 0 | 22.83 | 24.63 | 22.73 |
| 10/08/2026 | 24.12 | -0.94 % | 0 | 25.05 | 25.66 | 23.99 |
| 11/08/2026 | 23.99 | +0.42 % | 0 | 23.40 | 25.03 | 23.37 |
| 12/08/2026 | 24.67 | +3.48 % | 0 | 24.45 | 25.00 | 23.74 |