| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.81 | +6.94 % | 0 | 20.51 | 21.18 | 20.24 |
| 22/09/2026 | 22.67 | +9.52 % | 0 | 21.04 | 22.74 | 20.86 |
| 23/09/2026 | 22.24 | -1.83 % | 0 | 22.99 | 22.99 | 21.36 |
| 24/09/2026 | 20.84 | -5.91 % | 0 | 21.63 | 21.81 | 20.62 |
| 25/09/2026 | 21.13 | +1. % | 0 | 22.30 | 22.51 | 21.06 |