| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.17 | +3.22 % | 0 | 7.51 | 8.31 | 7.12 |
| 07/08/2026 | 8.99 | +11.06 % | 0 | 7.96 | 9.18 | 7.92 |
| 10/08/2026 | 8.75 | -3.63 % | 0 | 9.52 | 10.01 | 8.75 |
| 11/08/2026 | 8.61 | +0.06 % | 0 | 8.09 | 8.97 | 8.07 |
| 12/08/2026 | 9.02 | +6.31 % | 0 | 8.89 | 9.02 | 8.55 |