| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.42 | +4.01 % | 0 | 14.31 | 15.75 | 13.88 |
| 07/08/2026 | 16.56 | +8.02 % | 0 | 15.20 | 16.91 | 15.10 |
| 10/08/2026 | 16.39 | -1.56 % | 0 | 17.28 | 17.89 | 16.27 |
| 11/08/2026 | 16.24 | +0.56 % | 0 | 15.66 | 16.86 | 15.63 |
| 12/08/2026 | 16.89 | +4.81 % | 0 | 16.67 | 17.13 | 16.05 |