| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +11.67 % | 0 | 12.55 | 13.13 | 12.25 |
| 22/09/2026 | 14.69 | +15.49 % | 0 | 13.07 | 14.72 | 12.83 |
| 23/09/2026 | 14.26 | -2.73 % | 0 | 15.01 | 15.01 | 13.37 |
| 24/09/2026 | 12.85 | -9.32 % | 0 | 13.66 | 13.83 | 12.63 |
| 25/09/2026 | 13.16 | +1.7 % | 0 | 14.32 | 14.53 | 13.10 |