| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.79 | +7.62 % | 0 | 18.52 | 19.17 | 18.23 |
| 22/09/2026 | 20.67 | +10.53 % | 0 | 19.05 | 20.72 | 18.86 |
| 23/09/2026 | 20.14 | -2.47 % | 0 | 20.99 | 20.99 | 19.35 |
| 24/09/2026 | 18.84 | -6.57 % | 0 | 19.64 | 19.81 | 18.62 |
| 25/09/2026 | 19.15 | +1.14 % | 0 | 20.30 | 20.51 | 19.06 |