| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.11 | +3.73 % | 0 | 19.87 | 21.51 | 19.39 |
| 07/08/2026 | 22.32 | +6.74 % | 0 | 20.88 | 22.66 | 20.78 |
| 10/08/2026 | 22.15 | -0.98 % | 0 | 23.08 | 23.69 | 22.02 |
| 11/08/2026 | 22.02 | +0.46 % | 0 | 21.43 | 23.30 | 21.40 |
| 12/08/2026 | 22.70 | +3.8 % | 0 | 22.48 | 23.05 | 21.88 |