| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.85 | +13.56 % | 0 | 10.58 | 11.15 | 10.30 |
| 22/09/2026 | 12.71 | +18.23 % | 0 | 11.10 | 12.77 | 10.89 |
| 23/09/2026 | 12.29 | -3.04 % | 0 | 13.02 | 13.02 | 11.40 |
| 24/09/2026 | 10.90 | -10.62 % | 0 | 11.68 | 11.85 | 10.68 |
| 25/09/2026 | 11.18 | +2.05 % | 0 | 12.34 | 12.54 | 11.13 |