| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.64 | +4.08 % | 0 | 12.58 | 13.97 | 12.12 |
| 07/08/2026 | 14.74 | +8.83 % | 0 | 13.42 | 15.03 | 13.32 |
| 10/08/2026 | 14.45 | -2.46 % | 0 | 15.42 | 16.00 | 14.31 |
| 11/08/2026 | 14.35 | +0.42 % | 0 | 13.83 | 15.10 | 13.76 |
| 12/08/2026 | 14.97 | +5.13 % | 0 | 14.79 | 15.21 | 14.21 |