| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.76 | +1.17 % | 0 | 4.41 | 4.93 | 3.97 |
| 07/08/2026 | 5.30 | +13.14 % | 0 | 4.60 | 5.49 | 4.47 |
| 10/08/2026 | 5.11 | -6.07 % | 0 | 5.66 | 6.04 | 5.07 |
| 11/08/2026 | 4.87 | -1.12 % | 0 | 4.52 | 5.21 | 4.50 |
| 12/08/2026 | 5.18 | +7.69 % | 0 | 5.09 | 5.31 | 4.49 |