| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | +16.32 % | 0 | 8.66 | 9.20 | 8.36 |
| 22/09/2026 | 10.74 | +21.91 % | 0 | 9.15 | 10.76 | 8.93 |
| 23/09/2026 | 10.34 | -3.32 % | 0 | 11.05 | 11.05 | 9.41 |
| 24/09/2026 | 8.93 | -12.79 % | 0 | 9.72 | 9.89 | 8.72 |
| 25/09/2026 | 9.23 | +2.78 % | 0 | 10.37 | 10.57 | 9.16 |