| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.26 | -5.97 % | 0 | 21.54 | 21.86 | 20.99 |
| 22/09/2026 | 19.39 | -9.2 % | 0 | 21.01 | 21.24 | 19.36 |
| 23/09/2026 | 19.85 | +2.29 % | 0 | 19.07 | 20.74 | 19.07 |
| 24/09/2026 | 21.22 | +6.66 % | 0 | 20.41 | 21.42 | 20.24 |
| 25/09/2026 | 20.90 | -1.04 % | 0 | 19.74 | 20.98 | 19.54 |