| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.50 | -4.36 % | 0 | 20.76 | 21.21 | 19.17 |
| 07/08/2026 | 18.32 | -6.53 % | 0 | 19.71 | 19.81 | 17.68 |
| 10/08/2026 | 18.49 | +1.01 % | 0 | 17.58 | 18.62 | 16.96 |
| 11/08/2026 | 18.62 | +0.03 % | 0 | 19.00 | 19.07 | 17.49 |
| 12/08/2026 | 17.87 | -3.77 % | 0 | 18.04 | 18.77 | 17.77 |