| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.31 | -3.28 % | 0 | 24.59 | 25.16 | 22.97 |
| 07/08/2026 | 22.12 | -5.41 % | 0 | 23.54 | 23.64 | 21.75 |
| 10/08/2026 | 22.22 | +0.7 % | 0 | 21.35 | 22.35 | 20.78 |
| 11/08/2026 | 22.45 | +0.18 % | 0 | 22.85 | 22.93 | 21.40 |
| 12/08/2026 | 21.69 | -3.24 % | 0 | 21.86 | 22.56 | 21.60 |