| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.30 | -4.94 % | 0 | 25.54 | 25.88 | 24.98 |
| 22/09/2026 | 23.38 | -7.77 % | 0 | 25.00 | 25.26 | 23.33 |
| 23/09/2026 | 23.99 | +2.5 % | 0 | 23.06 | 24.76 | 23.06 |
| 24/09/2026 | 25.22 | +5.57 % | 0 | 24.40 | 25.45 | 24.23 |
| 25/09/2026 | 24.90 | -0.88 % | 0 | 23.73 | 24.97 | 23.53 |