| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.97 | -4.49 % | 0 | 17.05 | 17.46 | 15.50 |
| 07/08/2026 | 14.79 | -7.07 % | 0 | 16.01 | 16.10 | 14.38 |
| 10/08/2026 | 14.72 | +0.17 % | 0 | 13.97 | 14.78 | 13.45 |
| 11/08/2026 | 14.65 | -1.97 % | 0 | 15.27 | 15.34 | 13.88 |
| 12/08/2026 | 14.21 | -4.34 % | 0 | 14.36 | 14.83 | 14.11 |