| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.26 | -7.3 % | 0 | 17.55 | 17.85 | 16.99 |
| 22/09/2026 | 15.40 | -11.27 % | 0 | 17.01 | 17.22 | 15.37 |
| 23/09/2026 | 15.92 | +3.38 % | 0 | 15.09 | 16.74 | 15.09 |
| 24/09/2026 | 17.22 | +8.37 % | 0 | 16.42 | 17.43 | 16.25 |
| 25/09/2026 | 16.91 | -1.26 % | 0 | 15.76 | 16.98 | 15.56 |