| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.31 | -4.54 % | 0 | 27.53 | 27.89 | 26.98 |
| 22/09/2026 | 25.38 | -7.2 % | 0 | 27.00 | 27.26 | 25.33 |
| 23/09/2026 | 25.94 | +2.13 % | 0 | 25.06 | 26.77 | 25.06 |
| 24/09/2026 | 27.20 | +5.06 % | 0 | 26.40 | 27.46 | 26.23 |
| 25/09/2026 | 26.90 | -0.81 % | 0 | 25.73 | 26.97 | 25.53 |