| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.26 | -2.92 % | 0 | 26.53 | 26.91 | 24.90 |
| 07/08/2026 | 24.04 | -5.06 % | 0 | 25.48 | 25.59 | 23.66 |
| 10/08/2026 | 24.16 | +1.45 % | 0 | 23.28 | 24.38 | 22.70 |
| 11/08/2026 | 24.26 | -0.39 % | 0 | 24.81 | 24.85 | 23.24 |
| 12/08/2026 | 23.62 | -2.84 % | 0 | 23.81 | 24.67 | 23.52 |