| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.28 | -8.64 % | 0 | 14.57 | 14.82 | 14.00 |
| 22/09/2026 | 12.42 | -13.54 % | 0 | 14.03 | 14.16 | 12.38 |
| 23/09/2026 | 12.84 | +3.3 % | 0 | 12.13 | 13.71 | 12.13 |
| 24/09/2026 | 14.23 | +10.14 % | 0 | 13.44 | 14.64 | 13.28 |
| 25/09/2026 | 13.92 | -1.52 % | 0 | 12.79 | 13.92 | 12.59 |