| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.26 | -5.49 % | 0 | 23.54 | 23.88 | 22.99 |
| 22/09/2026 | 21.38 | -8.44 % | 0 | 23.00 | 23.25 | 21.36 |
| 23/09/2026 | 22.01 | +2.83 % | 0 | 21.06 | 22.75 | 21.06 |
| 24/09/2026 | 23.21 | +6.03 % | 0 | 22.40 | 23.43 | 22.23 |
| 25/09/2026 | 22.90 | -0.95 % | 0 | 21.74 | 22.98 | 21.53 |