| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.40 | -3.91 % | 0 | 22.66 | 23.02 | 21.06 |
| 07/08/2026 | 20.21 | -6. % | 0 | 21.61 | 21.70 | 19.88 |
| 10/08/2026 | 20.38 | +1.07 % | 0 | 19.45 | 20.52 | 18.87 |
| 11/08/2026 | 20.52 | +0.05 % | 0 | 20.92 | 20.99 | 19.48 |
| 12/08/2026 | 19.76 | -3.47 % | 0 | 19.94 | 20.60 | 19.67 |