| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.26 | -6.55 % | 0 | 19.54 | 19.85 | 18.99 |
| 22/09/2026 | 17.39 | -10.16 % | 0 | 19.01 | 19.23 | 17.37 |
| 23/09/2026 | 17.90 | +2.87 % | 0 | 17.08 | 18.74 | 17.08 |
| 24/09/2026 | 19.22 | +7.41 % | 0 | 18.41 | 19.42 | 18.24 |
| 25/09/2026 | 18.90 | -1.18 % | 0 | 17.75 | 18.98 | 17.55 |