| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.64 | -4.91 % | 0 | 18.88 | 19.20 | 17.31 |
| 07/08/2026 | 16.36 | -7.81 % | 0 | 17.84 | 17.93 | 16.24 |
| 10/08/2026 | 16.63 | +1. % | 0 | 15.75 | 16.76 | 15.14 |
| 11/08/2026 | 16.61 | -0.81 % | 0 | 17.11 | 17.18 | 15.67 |
| 12/08/2026 | 16.02 | -4.04 % | 0 | 16.17 | 16.72 | 15.92 |