| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.27 | -8.12 % | 0 | 15.56 | 15.81 | 15.00 |
| 22/09/2026 | 13.41 | -12.67 % | 0 | 15.02 | 15.16 | 13.37 |
| 23/09/2026 | 13.59 | +1.34 % | 0 | 13.11 | 14.71 | 13.11 |
| 24/09/2026 | 15.23 | +9.45 % | 0 | 14.43 | 15.43 | 14.27 |
| 25/09/2026 | 14.90 | -1.46 % | 0 | 13.78 | 14.91 | 13.58 |