| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.37 | -6.61 % | 0 | 13.65 | 14.76 | 12.14 |
| 07/08/2026 | 11.38 | -8.59 % | 0 | 12.51 | 12.56 | 11.07 |
| 10/08/2026 | 11.35 | +0.71 % | 0 | 10.63 | 11.35 | 10.35 |
| 11/08/2026 | 11.26 | -1.96 % | 0 | 11.74 | 11.82 | 10.83 |
| 12/08/2026 | 10.77 | -5.57 % | 0 | 10.91 | 11.24 | 10.71 |