| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.54 | -7.01 % | 0 | 12.80 | 13.81 | 11.38 |
| 07/08/2026 | 10.58 | -9.03 % | 0 | 11.68 | 11.73 | 10.31 |
| 10/08/2026 | 10.48 | +0.05 % | 0 | 9.83 | 10.50 | 9.57 |
| 11/08/2026 | 10.42 | -2.02 % | 0 | 10.91 | 10.96 | 10.10 |
| 12/08/2026 | 9.99 | -5.62 % | 0 | 10.09 | 10.42 | 9.96 |