| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.89 | -8.68 % | 0 | 11.18 | 12.02 | 9.77 |
| 07/08/2026 | 9.04 | -9.83 % | 0 | 10.08 | 10.14 | 8.86 |
| 10/08/2026 | 8.93 | -0.33 % | 0 | 8.34 | 8.93 | 8.00 |
| 11/08/2026 | 8.88 | -2.58 % | 0 | 9.30 | 9.33 | 8.48 |
| 12/08/2026 | 8.44 | -6.12 % | 0 | 8.54 | 8.89 | 8.44 |