| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.21 | -8.36 % | 0 | 10.39 | 11.15 | 9.06 |
| 07/08/2026 | 8.38 | -9.6 % | 0 | 9.31 | 9.37 | 8.17 |
| 10/08/2026 | 8.24 | -0.06 % | 0 | 7.63 | 8.24 | 7.41 |
| 11/08/2026 | 8.06 | -3.65 % | 0 | 8.54 | 8.56 | 7.83 |
| 12/08/2026 | 7.73 | -6.42 % | 0 | 7.80 | 8.16 | 7.73 |