| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.43 | -13.45 % | 0 | 8.72 | 9.01 | 8.17 |
| 22/09/2026 | 6.72 | -21.28 % | 0 | 8.19 | 8.33 | 6.70 |
| 23/09/2026 | 7.11 | +5.02 % | 0 | 6.47 | 7.99 | 6.47 |
| 24/09/2026 | 8.39 | +16.78 % | 0 | 7.65 | 8.64 | 7.48 |
| 25/09/2026 | 8.08 | -2.77 % | 0 | 7.05 | 8.25 | 6.88 |