| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.67 | -10.81 % | 0 | 8.90 | 9.54 | 7.65 |
| 07/08/2026 | 7.00 | -10.37 % | 0 | 7.85 | 7.92 | 6.82 |
| 10/08/2026 | 6.80 | -1.16 % | 0 | 6.30 | 6.80 | 6.03 |
| 11/08/2026 | 6.73 | -3.58 % | 0 | 7.09 | 7.12 | 6.45 |
| 12/08/2026 | 6.36 | -7.09 % | 0 | 6.42 | 6.81 | 6.36 |