| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.90 | -1.76 % | 0 | 3.63 | 4.07 | 3.23 |
| 07/08/2026 | 4.39 | +16.31 % | 0 | 3.76 | 4.87 | 3.61 |
| 10/08/2026 | 4.14 | -8.92 % | 0 | 4.67 | 4.99 | 4.13 |
| 11/08/2026 | 3.92 | -2.49 % | 0 | 3.63 | 4.27 | 3.62 |
| 12/08/2026 | 4.25 | +9.25 % | 0 | 4.13 | 4.39 | 3.68 |