| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.20 | +0. % | 0 | 4.84 | 5.41 | 4.41 |
| 07/08/2026 | 5.82 | +11.28 % | 0 | 5.07 | 6.01 | 4.97 |
| 10/08/2026 | 5.62 | -4.34 % | 0 | 6.22 | 7.12 | 5.59 |
| 11/08/2026 | 5.42 | -0.46 % | 0 | 5.01 | 5.74 | 5.00 |
| 12/08/2026 | 5.74 | +7.2 % | 0 | 5.64 | 5.84 | 5.23 |