| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.25 | +2.12 % | 0 | 5.81 | 6.47 | 5.38 |
| 07/08/2026 | 6.94 | +10.78 % | 0 | 6.12 | 7.15 | 6.06 |
| 10/08/2026 | 6.76 | -4.52 % | 0 | 7.44 | 8.51 | 6.76 |
| 11/08/2026 | 6.61 | +0.3 % | 0 | 6.13 | 6.90 | 6.11 |
| 12/08/2026 | 6.91 | +6.8 % | 0 | 6.83 | 7.00 | 6.44 |