| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.53 | +3.58 % | 0 | 6.90 | 7.66 | 6.48 |
| 07/08/2026 | 8.28 | +11.44 % | 0 | 7.32 | 8.46 | 7.25 |
| 10/08/2026 | 8.04 | -4.35 % | 0 | 8.80 | 10.08 | 8.04 |
| 11/08/2026 | 7.89 | +0. % | 0 | 7.39 | 8.24 | 7.38 |
| 12/08/2026 | 8.29 | +6.49 % | 0 | 8.17 | 8.31 | 7.96 |