| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | +23.54 % | 0 | 5.10 | 5.55 | 4.89 |
| 22/09/2026 | 6.91 | +31.87 % | 0 | 5.49 | 6.91 | 5.39 |
| 23/09/2026 | 6.52 | -5.64 % | 0 | 7.23 | 7.23 | 5.81 |
| 24/09/2026 | 5.33 | -17.95 % | 0 | 6.03 | 6.49 | 5.17 |
| 25/09/2026 | 5.59 | +4.68 % | 0 | 6.59 | 6.78 | 5.52 |