| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.83 | +3.27 % | 0 | 8.14 | 9.01 | 7.67 |
| 07/08/2026 | 9.73 | +10.95 % | 0 | 8.65 | 9.95 | 8.60 |
| 10/08/2026 | 9.41 | -4.37 % | 0 | 10.29 | 10.80 | 9.36 |
| 11/08/2026 | 9.27 | -0.54 % | 0 | 8.82 | 10.22 | 8.80 |
| 12/08/2026 | 9.82 | +6.57 % | 0 | 9.65 | 9.85 | 9.35 |