| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.76 | +3.99 % | 0 | 11.74 | 13.12 | 11.36 |
| 07/08/2026 | 13.85 | +9.27 % | 0 | 12.55 | 14.24 | 12.46 |
| 10/08/2026 | 13.63 | -2.15 % | 0 | 14.52 | 15.09 | 13.50 |
| 11/08/2026 | 13.45 | +0.15 % | 0 | 12.93 | 14.58 | 12.86 |
| 12/08/2026 | 14.06 | +5.28 % | 0 | 13.88 | 14.24 | 13.33 |