| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | +14.96 % | 0 | 9.61 | 10.16 | 9.31 |
| 22/09/2026 | 11.72 | +19.96 % | 0 | 10.11 | 11.78 | 9.92 |
| 23/09/2026 | 11.29 | -3.38 % | 0 | 12.03 | 12.03 | 10.42 |
| 24/09/2026 | 9.90 | -11.73 % | 0 | 10.72 | 11.60 | 9.69 |
| 25/09/2026 | 10.19 | +2.31 % | 0 | 11.35 | 11.56 | 10.12 |