| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.81 | +10.03 % | 0 | 14.53 | 15.06 | 14.34 |
| 22/09/2026 | 16.58 | +12.71 % | 0 | 15.06 | 16.58 | 15.03 |
| 23/09/2026 | 16.26 | -2.43 % | 0 | 17.00 | 17.14 | 15.42 |
| 24/09/2026 | 14.86 | -8.13 % | 0 | 15.67 | 16.65 | 14.59 |
| 25/09/2026 | 15.14 | +1.41 % | 0 | 16.31 | 16.66 | 14.92 |