| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.27 | +3.85 % | 0 | 16.11 | 17.68 | 15.59 |
| 07/08/2026 | 18.45 | +7.39 % | 0 | 17.05 | 18.78 | 16.95 |
| 10/08/2026 | 18.27 | -1.51 % | 0 | 19.19 | 19.78 | 18.15 |
| 11/08/2026 | 18.13 | +0.53 % | 0 | 17.55 | 19.41 | 17.52 |
| 12/08/2026 | 18.80 | +4.36 % | 0 | 18.58 | 19.14 | 17.98 |