| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.17 | +3.62 % | 0 | 17.97 | 19.57 | 17.44 |
| 07/08/2026 | 20.37 | +6.82 % | 0 | 18.95 | 20.72 | 18.85 |
| 10/08/2026 | 20.20 | -1.08 % | 0 | 21.12 | 21.75 | 20.07 |
| 11/08/2026 | 20.06 | +0.48 % | 0 | 19.48 | 21.28 | 19.45 |
| 12/08/2026 | 20.74 | +4.12 % | 0 | 20.52 | 21.10 | 19.92 |