| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.80 | +8.67 % | 0 | 16.52 | 17.18 | 16.22 |
| 22/09/2026 | 18.67 | +11.73 % | 0 | 17.05 | 18.72 | 16.85 |
| 23/09/2026 | 18.21 | -2.36 % | 0 | 18.99 | 18.99 | 17.33 |
| 24/09/2026 | 16.84 | -7.27 % | 0 | 17.64 | 17.81 | 16.62 |
| 25/09/2026 | 17.14 | +1.24 % | 0 | 18.31 | 18.51 | 17.06 |