| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.62 | -8.79 % | 0 | 4.83 | 5.31 | 4.49 |
| 23/09/2025 | 3.91 | -14.55 % | 0 | 4.56 | 4.57 | 3.72 |
| 24/09/2025 | 3.83 | -3.28 % | 0 | 4.12 | 4.33 | 3.71 |
| 25/09/2025 | 4.25 | +10.1 % | 0 | 3.68 | 4.47 | 3.63 |
| 26/09/2025 | 4.77 | +13.3 % | 0 | 4.50 | 4.84 | 4.41 |