| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.83 | -10.88 % | 0 | 21.63 | 22.10 | 18.30 |
| 05/11/2026 | 15.10 | -20.15 % | 0 | 17.87 | 18.38 | 13.71 |
| 06/11/2026 | 15.65 | +3.68 % | 0 | 14.94 | 16.45 | 14.70 |
| 09/11/2026 | 17.65 | +12.71 % | 0 | 15.15 | 18.23 | 15.07 |
| 10/11/2026 | 18.50 | +4.79 % | 0 | 18.49 | 19.22 | 18.29 |