| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.94 | +13.12 % | 0 | 30.14 | 34.52 | 29.74 |
| 06/11/2026 | 32.62 | -0.97 % | 0 | 33.10 | 33.46 | 31.38 |
| 09/11/2026 | 30.51 | -5.76 % | 0 | 32.87 | 32.96 | 29.93 |
| 10/11/2026 | 29.97 | -1.32 % | 0 | 29.59 | 31.08 | 28.94 |
| 11/11/2026 | 28.14 | -5.9 % | 0 | 28.59 | 28.62 | 28.00 |