| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.20 | +9.24 % | 0 | 24.40 | 27.77 | 23.96 |
| 05/11/2026 | 30.94 | +14.09 % | 0 | 28.14 | 32.59 | 27.74 |
| 06/11/2026 | 30.47 | -1.52 % | 0 | 31.10 | 31.46 | 29.68 |
| 09/11/2026 | 28.51 | -6.12 % | 0 | 30.87 | 30.96 | 27.93 |
| 10/11/2026 | 27.52 | -3. % | 0 | 27.59 | 27.86 | 26.94 |