| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.20 | +10.02 % | 0 | 22.40 | 25.79 | 21.94 |
| 05/11/2026 | 28.94 | +15.21 % | 0 | 26.14 | 30.51 | 25.73 |
| 06/11/2026 | 28.62 | -1.12 % | 0 | 29.10 | 29.45 | 27.68 |
| 09/11/2026 | 26.51 | -6.57 % | 0 | 28.87 | 28.96 | 25.93 |
| 10/11/2026 | 25.52 | -3.22 % | 0 | 25.49 | 25.86 | 24.94 |