| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.20 | +12.14 % | 0 | 18.40 | 21.79 | 17.90 |
| 05/11/2026 | 24.94 | +18.09 % | 0 | 22.14 | 26.58 | 21.72 |
| 06/11/2026 | 24.49 | -1.82 % | 0 | 25.10 | 25.43 | 23.37 |
| 09/11/2026 | 22.37 | -8.23 % | 0 | 24.87 | 24.96 | 21.94 |
| 10/11/2026 | 21.53 | -3.76 % | 0 | 21.61 | 21.85 | 20.97 |