| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.20 | +15.4 % | 0 | 14.41 | 17.77 | 13.94 |
| 05/11/2026 | 20.94 | +22.31 % | 0 | 18.15 | 22.59 | 17.72 |
| 06/11/2026 | 20.58 | -1.74 % | 0 | 21.10 | 21.39 | 19.71 |
| 09/11/2026 | 18.44 | -9.5 % | 0 | 20.87 | 20.96 | 17.93 |
| 10/11/2026 | 17.53 | -4.6 % | 0 | 17.51 | 17.83 | 16.93 |