| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.20 | +13.58 % | 0 | 16.41 | 19.78 | 15.99 |
| 05/11/2026 | 22.94 | +19.98 % | 0 | 20.14 | 24.36 | 19.73 |
| 06/11/2026 | 22.48 | -2.01 % | 0 | 23.10 | 23.42 | 21.43 |
| 09/11/2026 | 20.47 | -8.52 % | 0 | 22.87 | 22.96 | 19.93 |
| 10/11/2026 | 19.53 | -4.15 % | 0 | 19.51 | 19.83 | 18.27 |