| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.20 | +10.98 % | 0 | 20.40 | 23.79 | 19.92 |
| 05/11/2026 | 26.94 | +16.52 % | 0 | 24.14 | 28.53 | 23.72 |
| 06/11/2026 | 26.47 | -1.74 % | 0 | 27.10 | 27.44 | 25.69 |
| 09/11/2026 | 24.49 | -7.13 % | 0 | 26.87 | 26.96 | 23.93 |
| 10/11/2026 | 23.52 | -3.49 % | 0 | 23.51 | 23.86 | 22.94 |