| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.19 | +17.66 % | 0 | 12.43 | 15.76 | 12.00 |
| 05/11/2026 | 18.94 | +25.26 % | 0 | 16.15 | 20.48 | 15.73 |
| 06/11/2026 | 18.48 | -2.43 % | 0 | 19.10 | 19.36 | 17.71 |
| 09/11/2026 | 16.37 | -10.89 % | 0 | 18.87 | 18.96 | 15.94 |
| 10/11/2026 | 15.64 | -4.49 % | 0 | 15.50 | 15.80 | 14.26 |