| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.60 | -12. % | 0 | 6.81 | 6.94 | 6.46 |
| 22/09/2026 | 5.47 | -17.45 % | 0 | 6.42 | 6.46 | 5.47 |
| 23/09/2026 | 5.64 | +3.78 % | 0 | 5.30 | 6.18 | 5.30 |
| 24/09/2026 | 6.53 | +15.78 % | 0 | 5.96 | 6.63 | 5.93 |
| 25/09/2026 | 6.26 | -3.25 % | 0 | 5.69 | 6.31 | 5.57 |