| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | -9.47 % | 0 | 10.66 | 10.83 | 10.24 |
| 22/09/2026 | 9.05 | -13.65 % | 0 | 10.14 | 10.29 | 9.03 |
| 23/09/2026 | 9.32 | +3.39 % | 0 | 8.80 | 9.88 | 8.75 |
| 24/09/2026 | 10.37 | +11.15 % | 0 | 9.71 | 10.58 | 9.63 |
| 25/09/2026 | 10.11 | -1.8 % | 0 | 9.29 | 10.11 | 9.13 |