| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | -13.84 % | 0 | 5.48 | 5.63 | 5.16 |
| 22/09/2026 | 4.27 | -19.07 % | 0 | 5.13 | 5.17 | 4.26 |
| 23/09/2026 | 4.41 | +3.28 % | 0 | 4.14 | 4.84 | 4.14 |
| 24/09/2026 | 5.12 | +14.8 % | 0 | 4.70 | 5.23 | 4.67 |
| 25/09/2026 | 4.96 | -2.94 % | 0 | 4.48 | 5.01 | 4.38 |