| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.01 | +8.91 % | 0 | 15.74 | 16.45 | 15.44 |
| 22/09/2026 | 17.85 | +12.3 % | 0 | 16.25 | 17.89 | 16.04 |
| 23/09/2026 | 17.43 | -2.05 % | 0 | 18.15 | 18.15 | 16.50 |
| 24/09/2026 | 16.05 | -7.39 % | 0 | 16.82 | 16.99 | 15.83 |
| 25/09/2026 | 16.33 | +1.49 % | 0 | 17.48 | 17.68 | 16.26 |