| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | -10.42 % | 0 | 9.04 | 9.20 | 8.70 |
| 22/09/2026 | 7.54 | -14.86 % | 0 | 8.59 | 8.67 | 7.53 |
| 23/09/2026 | 7.70 | +2.74 % | 0 | 7.31 | 8.27 | 7.31 |
| 24/09/2026 | 8.66 | +11.31 % | 0 | 8.12 | 8.83 | 8.08 |
| 25/09/2026 | 8.50 | -2.07 % | 0 | 7.76 | 8.51 | 7.63 |